ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 03:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ETHFIEther.fi	$0.6297	$0.6349	$0.5594	$484.58万	$6.02亿	6.69%
542	ONT本体	$0.04118	$0.042	$0.03854	$21.16万	$3,763.88万	2.31%
215	BABABBABAB	$105.45	$110.31	$105.27	$84.79万	—	-3.39%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.62万	$1,468.59万	-0.44%
278	MOVRMoonriver	$1.014	$1.04	$0.934	$61.00万	$1,275.04万	1.71%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$183.04万	$4.22亿	2.36%
35	MSTRBStrategy (bStocks Tokenized St	$125.69	$129.46	$122.05	$1,666.42万	$4,982.68万	-1.69%
53	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$872.10万	$1.08亿	3.31%
363	TRBTellor	$15.17	$15.56	$14.37	$42.40万	$4,047.11万	-0.39%
250	MINAMina Protocol	$0.0516	$0.053	$0.049	$70.84万	$6,517.60万	-0.39%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
634	ASMLBASMLB	$1511.57	$1,520.40	$1,397.31	$11.32万	—	5.35%
129	ZENHorizen	$5.035	$5.13	$4.72	$181.88万	$8,200.15万	-0.06%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$1,490.89万	-5.04%
597	SKUUBSKUUB	$13.22	$13.63	$11.13	$15.20万	—	3.36%
599	XVSVenus	$2.777	$2.82	$2.66	$15.00万	$4,616.60万	0.51%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.61万	$3,370.38万	-0.56%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
103	VIRTUALVirtuals Protocol	$0.5536	$0.5592	$0.52	$281.14万	$3.57亿	-0.74%