OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 09:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
542	ONTOntology	$0.04637	$0.0475	$0.04607	$11.41万	$4,308.84万	-1.65%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
308	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$36.01万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.088	$1.14	$1.05	$107.90万	$1,391.78万	2.26%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$166.58万	$4.46亿	-2.04%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
92	RSRReserve Rights	$0.001458	$0.001629	$0.001458	$196.68万	$9,449.42万	-5.81%
298	TRBTellor	$16.61	$16.99	$16.48	$38.22万	$4,481.91万	0.42%
371	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
162	ZENHorizen	$5.277	$5.41	$5.23	$86.85万	$8,696.79万	-0.75%
492	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
119	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$139.38万	$3.87亿	-0.42%