Injective Protocol

INJ · 美元计价

$6.861

≈ ￥45.2826

-4.52% (-$0.33)

更新于 2026-11-03 10:25:02

24H 最高

$7.31

24H 最低

$6.83

今日开盘

$7.186

24H 成交量

$852.99万

流通市值

$6.83亿

24H 涨跌额

(-$0.33)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
137	BABABBABAB	$103.02	$103.93	$99.97	$141.48万	—	3.02%
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,585.58万	—	-2.47%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
634	ASMLBASMLB	$1547.81	$1,602.00	$1,521.96	$9.57万	—	-2.74%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
685	SKUUBSKUUB	$17.34	$19.33	$16.67	$2.67万	—	-6.77%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%