GSB
GSB · 美元计价
$911.8
≈ ￥6017.88
0.00% ($0.01)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$911.79
24H 成交量
$5,046.59
流通市值
—
24H 涨跌额
($0.01)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $536.39万 | $4.95亿 | -8.81% |
| 415 |
ONT本体
|
$0.03674 | $0.04016 | $0.03558 | $30.73万 | $3,513.77万 | -8.49% |
| 487 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.87万 | — | -1.23% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 314 |
MOVRMoonriver
|
$0.883 | $0.953 | $0.833 | $47.57万 | $1,126.13万 | -7.05% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $304.74万 | $3.39亿 | -8.04% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.09 | $107.77 | $94.99 | $2,324.52万 | $4,982.68万 | -7.79% |
| 194 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.74万 | $8,654.95万 | -7.25% |
| 180 |
TRBTellor
|
$13.1 | $14.12 | $12.28 | $113.71万 | $3,559.98万 | -6.96% |
| 249 |
MINAMina Protocol
|
$0.0456 | $0.0495 | $0.0428 | $69.62万 | $5,918.40万 | -7.88% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 114 |
ZENHorizen
|
$4.115 | $4.39 | $3.82 | $251.55万 | $6,776.33万 | -5.64% |
| 315 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $47.57万 | $1,344.03万 | -7.65% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 459 |
XVSVenus
|
$2.317 | $2.48 | $2.20 | $24.61万 | $3,882.29万 | -5.70% |
| 290 |
AXLAxelar
|
$0.0321 | $0.0356 | $0.0308 | $52.94万 | $3,179.39万 | -9.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $443.30万 | $2.98亿 | -10.89% |