FWDIB
FWDIB · 美元计价
$4.47
≈ ￥29.502
-4.69% (-$0.22)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$4.71
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$7.28万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5083 | $0.5721 | $0.4685 | $522.22万 | $4.95亿 | -8.91% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 490 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.65万 | — | -1.06% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -6.76% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.32万 | $1,126.13万 | -6.96% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2089 | $0.2323 | $0.1959 | $303.38万 | $3.39亿 | -8.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.41 | $107.77 | $94.99 | $2,105.21万 | $4,982.68万 | -5.97% |
| 186 |
RSRReserve Rights
|
$0.001341 | $0.001454 | $0.001284 | $112.39万 | $8,654.95万 | -5.50% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.77万 | $3,559.98万 | -6.46% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.54万 | $5,918.40万 | -7.78% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |
| 332 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.39% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.5024 | $0.4175 | $437.71万 | $2.98亿 | -9.76% |