Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5056 | $0.5721 | $0.4685 | $521.82万 | $4.95亿 | -9.07% |
| 405 |
ONT本体
|
$0.03715 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.43% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |
| 304 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.99% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.77万 | $3.39亿 | -8.28% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $107.77 | $94.99 | $2,112.51万 | $4,982.68万 | -5.71% |
| 185 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.97万 | $8,654.95万 | -5.77% |
| 184 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.40万 | $3,559.98万 | -6.41% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $69.85万 | $5,918.40万 | -8.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 117 |
ZENHorizen
|
$4.167 | $4.43 | $3.82 | $238.42万 | $6,776.33万 | -4.56% |
| 333 |
SSVSSV Network
|
$1.844 | $1.99 | $1.77 | $45.00万 | $1,344.03万 | -6.30% |
| 603 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 458 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.35% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.32万 | $3,179.39万 | -8.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4452 | $0.5024 | $0.4175 | $438.64万 | $2.98亿 | -9.97% |