Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ETHFIEther.fi	$0.6386	$0.6448	$0.616	$544.35万	$6.09亿	1.61%
499	ONT本体	$0.04105	$0.04221	$0.04055	$22.72万	$3,734.97万	0.86%
144	BABABBABAB	$102.63	$106.55	$102.45	$144.52万	—	-0.60%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.51万	$1,412.02万	-0.06%
282	MOVRMoonriver	$1.033	$1.06	$1.00	$56.17万	$1,296.17万	3.09%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2509	$0.2644	$0.245	$165.59万	$4.01亿	-2.34%
46	MSTRBStrategy (bStocks Tokenized St	$122.44	$126.37	$118.65	$969.71万	$4,982.68万	-2.22%
116	RSRReserve Rights	$0.001657	$0.001701	$0.001589	$205.15万	$1.01亿	-0.66%
415	TRBTellor	$15.03	$15.31	$14.67	$31.50万	$3,930.40万	0.74%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.13万	$6,423.32万	1.57%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
580	ASMLBASMLB	$1551.56	$1,552.50	$1,488.79	$14.61万	—	4.01%
125	ZENHorizen	$5.003	$5.09	$4.79	$166.77万	$7,885.89万	0.68%
344	SSVSSV Network	$2.075	$2.13	$1.96	$41.78万	$1,413.15万	-0.77%
612	SKUUBSKUUB	$14.04	$14.08	$12.16	$11.62万	—	6.20%
664	XVSVenus	$2.741	$2.77	$2.67	$6.77万	$4,475.31万	-0.54%
309	AXLAxelar	$0.036	$0.0378	$0.0351	$48.14万	$3,352.13万	1.70%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
130	VIRTUALVirtuals Protocol	$0.537	$0.5492	$0.519	$160.70万	$3.40亿	-0.74%