Chainbase
C · 美元计价
$0.0644
≈ ￥0.42504
-6.94% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0692
24H 成交量
$23.64万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5077 | $0.5578 | $0.4685 | $533.39万 | $4.95亿 | -8.84% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 522 |
AGLDAdventure Gold
|
$0.1335 | $0.1425 | $0.1263 | $14.79万 | $1,254.25万 | -5.99% |
| 321 |
MOVRMoonriver
|
$0.889 | $0.949 | $0.833 | $47.45万 | $1,126.13万 | -6.03% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.44 | $107.77 | $94.99 | $2,360.23万 | $4,982.68万 | -5.39% |
| 196 |
RSRReserve Rights
|
$0.001346 | $0.001454 | $0.001284 | $97.75万 | $8,654.95万 | -6.27% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.18% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 593 |
ASMLBASMLB
|
$1479.76 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.09% |
| 116 |
ZENHorizen
|
$4.15 | $4.39 | $3.82 | $253.70万 | $6,776.33万 | -5.08% |
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $49.99万 | $1,344.03万 | -7.00% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.79万 | — | -0.24% |
| 443 |
XVSVenus
|
$2.334 | $2.48 | $2.20 | $27.84万 | $3,882.29万 | -5.20% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.51万 | $3,179.39万 | -7.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4513 | $0.4966 | $0.4175 | $424.40万 | $2.98亿 | -8.31% |