Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETHFIEther.fi	$0.6105	$0.6353	$0.6037	$82.55万	$5.95亿	-2.43%
543	ONTOntology	$0.0463	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.78%
375	BABABBABAB	$98.99	$99.04	$98.38	$27.87万	—	0.51%
309	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$35.93万	$1,725.25万	-3.27%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.37万	$1,391.78万	2.26%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$166.51万	$4.46亿	-1.87%
57	MSTRBMSTRB	$134.75	$136.00	$133.34	$377.18万	—	1.01%
88	RSRReserve Rights	$0.001462	$0.001629	$0.001458	$199.22万	$9,449.42万	-5.25%
305	TRBTellor	$16.6	$16.99	$16.48	$36.87万	$4,481.91万	0.61%
362	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
661	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
164	ZENHorizen	$5.27	$5.41	$5.23	$86.67万	$8,696.79万	-0.68%
493	SSVSSV Network	$2.273	$2.32	$2.25	$15.00万	$1,630.24万	0.53%
664	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
608	XVSVenus	$2.858	$2.90	$2.83	$5.34万	$4,793.63万	0.35%
428	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.20%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
119	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$139.54万	$3.87亿	-0.09%