Avalanche
AVAX · 美元计价
$8.053
≈ ￥53.1498
-3.27% (-$0.27)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.325
24H 成交量
$2,144.74万
流通市值
$35.17亿
24H 涨跌额
(-$0.27)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5517 | $373.56万 | $5.58亿 | -9.68% |
| 529 |
ONT本体
|
$0.04003 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -3.29% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.58% |
| 599 |
AGLDAdventure Gold
|
$0.1421 | $0.1509 | $0.1415 | $5.62万 | $1,367.57万 | -3.86% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.48 | $114.65 | $106.06 | $1,125.86万 | $4,982.68万 | -4.89% |
| 170 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $96.24万 | $9,088.09万 | -1.72% |
| 250 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $47.59万 | $3,887.92万 | -3.90% |
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 129 |
ZENHorizen
|
$4.352 | $4.68 | $4.31 | $149.53万 | $7,282.47万 | -5.39% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.16万 | $1,430.88万 | -6.50% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.25万 | — | -8.00% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.45 | $10.31万 | $4,244.36万 | -4.85% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.00万 | $3,420.70万 | -1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4951 | $0.5294 | $0.4914 | $172.33万 | $3.35亿 | -4.55% |